24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00396
24H 成交量$45.46万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,028.52万 | — | -0.30% |
| 410 |
YGGYield Guild Games
|
$0.01868 | $0.01989 | $0.01773 | $31.48万 | $1,014.66万 | -5.37% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 566 |
ORCLBORCLB
|
$122.93 | $123.67 | $121.27 | $8.80万 | — | -0.38% |
| 221 |
SPKSpark
|
$0.013895 | $0.015082 | $0.013218 | $80.13万 | $2,472.19万 | -7.27% |
| 41 |
XLM恒星币
|
$0.1388 | $0.1443 | $0.13 | $1,494.89万 | $48.53亿 | -3.21% |
| 257 |
XTZTezos
|
$0.2158 | $0.2267 | $0.2041 | $64.91万 | $2.40亿 | -4.26% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.99 | $162.66 | $156.01 | $2,529.30万 | $5,274.46万 | -1.03% |
| 265 |
SCRScroll
|
$0.01854 | $0.01906 | $0.017 | $61.70万 | $337.22万 | 5.40% |
| 230 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $75.28万 | $1.59亿 | -1.81% |
| 386 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $34.45万 | $2,115.78万 | -5.30% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 276 |
ENSOEnso
|
$0.378 | $0.405 | $0.355 | $58.13万 | $795.42万 | -5.74% |
| 64 |
MEGAMegaETH
|
$0.0501 | $0.05103 | $0.04228 | $718.02万 | $5,052.12万 | 10.89% |
| 369 |
TREETree Capital
|
$0.0287 | $0.0298 | $0.0266 | $37.12万 | $1,529.82万 | -2.71% |
| 404 |
1000CAT1000CAT
|
$0.001406 | $0.001499 | $0.001342 | $32.35万 | — | -5.70% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |