24H 最高$0.1638
24H 最低$0.1426
今日开盘$0.1636
24H 成交量$4,464.00万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,037.37万 | — | -0.29% |
| 410 |
YGGYield Guild Games
|
$0.01874 | $0.01989 | $0.01773 | $31.17万 | $1,014.66万 | -5.73% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 565 |
ORCLBORCLB
|
$122.78 | $123.56 | $121.27 | $8.80万 | — | -0.62% |
| 222 |
SPKSpark
|
$0.013922 | $0.015081 | $0.013218 | $79.28万 | $2,472.19万 | -7.64% |
| 42 |
XLM恒星币
|
$0.1396 | $0.1441 | $0.13 | $1,503.17万 | $48.53亿 | -3.06% |
| 257 |
XTZTezos
|
$0.2149 | $0.2261 | $0.2041 | $64.55万 | $2.40亿 | -4.66% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.2 | $162.55 | $156.01 | $2,546.04万 | $5,274.46万 | -1.30% |
| 263 |
SCRScroll
|
$0.01856 | $0.01906 | $0.017 | $62.85万 | $337.22万 | 5.58% |
| 233 |
JASMYJasmyCoin
|
$0.00326 | $0.00331 | $0.003 | $73.49万 | $1.59亿 | -1.51% |
| 387 |
USTCTerra Classic USD
|
$0.00377 | $0.00398 | $0.0035 | $34.28万 | $2,115.78万 | -5.28% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 280 |
ENSOEnso
|
$0.38 | $0.405 | $0.355 | $56.28万 | $795.42万 | -5.94% |
| 64 |
MEGAMegaETH
|
$0.05044 | $0.05103 | $0.04228 | $739.00万 | $5,052.12万 | 10.74% |
| 371 |
TREETree Capital
|
$0.0287 | $0.0298 | $0.0266 | $36.90万 | $1,529.82万 | -3.04% |
| 405 |
1000CAT1000CAT
|
$0.001409 | $0.001498 | $0.001342 | $31.72万 | — | -5.94% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |