24H 最高$0.0363
24H 最低$0.0308
今日开盘$0.0361
24H 成交量$52.65万
流通市值$3,179.39万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $963.87万 | — | -0.21% |
| 407 |
YGGYield Guild Games
|
$0.01863 | $0.02036 | $0.01773 | $32.00万 | $1,014.66万 | -8.18% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 570 |
ORCLBORCLB
|
$122.74 | $123.67 | $121.27 | $7.65万 | — | -0.72% |
| 219 |
SPKSpark
|
$0.013871 | $0.015386 | $0.013218 | $84.72万 | $2,472.19万 | -9.72% |
| 41 |
XLM恒星币
|
$0.138 | $0.145 | $0.13 | $1,474.51万 | $48.53亿 | -4.23% |
| 278 |
XTZTezos
|
$0.213 | $0.2316 | $0.2041 | $57.30万 | $2.40亿 | -7.75% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.52 | $162.82 | $156.01 | $2,435.52万 | $5,274.46万 | -1.05% |
| 362 |
SCRScroll
|
$0.01866 | $0.01894 | $0.017 | $38.89万 | $337.22万 | 3.78% |
| 241 |
JASMYJasmyCoin
|
$0.00322 | $0.00337 | $0.003 | $71.49万 | $1.59亿 | -3.88% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.81万 | $2,115.78万 | -6.98% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 257 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $65.97万 | $795.42万 | -9.16% |
| 76 |
MEGAMegaETH
|
$0.04826 | $0.04878 | $0.04228 | $488.25万 | $5,052.12万 | 6.07% |
| 383 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.41万 | $1,529.82万 | -6.31% |
| 361 |
1000CAT1000CAT
|
$0.001413 | $0.001524 | $0.001342 | $38.90万 | — | -7.04% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |