24H 最高$0.1597
24H 最低$0.1411
今日开盘$0.1588
24H 成交量$13.09万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $994.97万 | — | -0.21% |
| 401 |
YGGYield Guild Games
|
$0.0184 | $0.02006 | $0.01773 | $32.70万 | $1,014.66万 | -7.72% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 566 |
ORCLBORCLB
|
$122.61 | $123.67 | $121.27 | $8.62万 | — | -0.74% |
| 220 |
SPKSpark
|
$0.013699 | $0.015243 | $0.013218 | $81.38万 | $2,472.19万 | -9.38% |
| 41 |
XLM恒星币
|
$0.1376 | $0.145 | $0.13 | $1,492.72万 | $48.53亿 | -3.44% |
| 255 |
XTZTezos
|
$0.2123 | $0.2275 | $0.2041 | $65.20万 | $2.40亿 | -6.15% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.75 | $162.82 | $156.01 | $2,476.44万 | $5,274.46万 | -1.60% |
| 316 |
SCRScroll
|
$0.01813 | $0.01894 | $0.017 | $47.13万 | $337.22万 | 1.97% |
| 236 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $72.41万 | $1.59亿 | -4.82% |
| 399 |
USTCTerra Classic USD
|
$0.00369 | $0.00399 | $0.0035 | $33.11万 | $2,115.78万 | -6.58% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 261 |
ENSOEnso
|
$0.372 | $0.41 | $0.355 | $63.01万 | $795.42万 | -8.37% |
| 67 |
MEGAMegaETH
|
$0.04841 | $0.04936 | $0.04228 | $579.78万 | $5,052.12万 | 7.91% |
| 375 |
TREETree Capital
|
$0.0278 | $0.0298 | $0.0266 | $36.26万 | $1,529.82万 | -5.44% |
| 378 |
1000CAT1000CAT
|
$0.001391 | $0.001511 | $0.001342 | $36.14万 | — | -7.45% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |