24H 最高$0.0005478
24H 最低$0.000468
今日开盘$0.0005411
24H 成交量$151.07万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $968.43万 | — | -0.21% |
| 403 |
YGGYield Guild Games
|
$0.01851 | $0.02009 | $0.01773 | $32.34万 | $1,014.66万 | -6.89% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 569 |
ORCLBORCLB
|
$122.71 | $123.67 | $121.27 | $8.14万 | — | -0.58% |
| 219 |
SPKSpark
|
$0.013776 | $0.015274 | $0.013218 | $82.85万 | $2,472.19万 | -8.85% |
| 41 |
XLM恒星币
|
$0.1374 | $0.145 | $0.13 | $1,473.33万 | $48.53亿 | -3.71% |
| 277 |
XTZTezos
|
$0.2132 | $0.2282 | $0.2041 | $57.44万 | $2.40亿 | -5.91% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.47 | $162.82 | $156.01 | $2,482.70万 | $5,274.46万 | -1.04% |
| 326 |
SCRScroll
|
$0.0181 | $0.01894 | $0.017 | $45.97万 | $337.22万 | 2.84% |
| 242 |
JASMYJasmyCoin
|
$0.00319 | $0.00335 | $0.003 | $71.61万 | $1.59亿 | -2.74% |
| 396 |
USTCTerra Classic USD
|
$0.00371 | $0.00399 | $0.0035 | $33.19万 | $2,115.78万 | -5.84% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 258 |
ENSOEnso
|
$0.375 | $0.41 | $0.355 | $63.23万 | $795.42万 | -6.95% |
| 70 |
MEGAMegaETH
|
$0.04895 | $0.04927 | $0.04228 | $537.56万 | $5,052.12万 | 8.66% |
| 379 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $35.97万 | $1,529.82万 | -4.78% |
| 360 |
1000CAT1000CAT
|
$0.0014 | $0.001514 | $0.001342 | $38.41万 | — | -5.34% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |