24H 最高$0.0691
24H 最低$0.0614
今日开盘$0.0691
24H 成交量$23.83万
流通市值$1,055.55万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,009.44万 | — | -0.22% |
| 406 |
YGGYield Guild Games
|
$0.01877 | $0.01993 | $0.01773 | $32.44万 | $1,014.66万 | -5.82% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 567 |
ORCLBORCLB
|
$123.01 | $123.67 | $121.27 | $8.68万 | — | -0.37% |
| 220 |
SPKSpark
|
$0.014002 | $0.015149 | $0.013218 | $80.64万 | $2,472.19万 | -7.54% |
| 41 |
XLM恒星币
|
$0.1393 | $0.145 | $0.13 | $1,487.46万 | $48.53亿 | -3.53% |
| 253 |
XTZTezos
|
$0.2166 | $0.2267 | $0.2041 | $65.91万 | $2.40亿 | -4.07% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.96 | $162.82 | $156.01 | $2,514.14万 | $5,274.46万 | -0.98% |
| 294 |
SCRScroll
|
$0.01871 | $0.01898 | $0.017 | $52.90万 | $337.22万 | 5.47% |
| 232 |
JASMYJasmyCoin
|
$0.00326 | $0.00334 | $0.003 | $75.01万 | $1.59亿 | -2.10% |
| 386 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.63万 | $2,115.78万 | -5.53% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 263 |
ENSOEnso
|
$0.38 | $0.408 | $0.355 | $63.37万 | $795.42万 | -6.86% |
| 65 |
MEGAMegaETH
|
$0.05076 | $0.05086 | $0.04228 | $652.55万 | $5,052.12万 | 11.59% |
| 374 |
TREETree Capital
|
$0.0285 | $0.0298 | $0.0266 | $36.53万 | $1,529.82万 | -4.04% |
| 390 |
1000CAT1000CAT
|
$0.001411 | $0.001505 | $0.001342 | $34.20万 | — | -6.12% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |