24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $967.54万 | — | -0.21% |
| 404 |
YGGYield Guild Games
|
$0.01845 | $0.02009 | $0.01773 | $32.15万 | $1,014.66万 | -7.66% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 569 |
ORCLBORCLB
|
$122.58 | $123.67 | $121.27 | $8.19万 | — | -0.71% |
| 221 |
SPKSpark
|
$0.013737 | $0.015274 | $0.013218 | $81.33万 | $2,472.19万 | -9.36% |
| 41 |
XLM恒星币
|
$0.1372 | $0.145 | $0.13 | $1,466.75万 | $48.53亿 | -3.72% |
| 278 |
XTZTezos
|
$0.2126 | $0.2282 | $0.2041 | $57.44万 | $2.40亿 | -6.30% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.03 | $162.82 | $156.01 | $2,478.26万 | $5,274.46万 | -1.28% |
| 323 |
SCRScroll
|
$0.01812 | $0.01894 | $0.017 | $46.30万 | $337.22万 | 2.09% |
| 241 |
JASMYJasmyCoin
|
$0.00317 | $0.00335 | $0.003 | $71.59万 | $1.59亿 | -3.94% |
| 393 |
USTCTerra Classic USD
|
$0.00371 | $0.00399 | $0.0035 | $33.26万 | $2,115.78万 | -6.08% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 258 |
ENSOEnso
|
$0.373 | $0.41 | $0.355 | $63.04万 | $795.42万 | -7.67% |
| 68 |
MEGAMegaETH
|
$0.04927 | $0.04936 | $0.04228 | $543.16万 | $5,052.12万 | 9.42% |
| 380 |
TREETree Capital
|
$0.0278 | $0.0298 | $0.0266 | $35.70万 | $1,529.82万 | -5.44% |
| 359 |
1000CAT1000CAT
|
$0.001396 | $0.001514 | $0.001342 | $38.52万 | — | -6.18% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |