24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
EUREUR
|
$1.0994 | $1.10 | $1.10 | $1,018.90万 | — | -0.25% |
| 405 |
YGGYield Guild Games
|
$0.01878 | $0.01989 | $0.01773 | $32.41万 | $1,014.66万 | -5.25% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 567 |
ORCLBORCLB
|
$122.95 | $123.67 | $121.27 | $8.69万 | — | -0.46% |
| 219 |
SPKSpark
|
$0.013946 | $0.015082 | $0.013218 | $80.40万 | $2,472.19万 | -7.42% |
| 41 |
XLM恒星币
|
$0.139 | $0.145 | $0.13 | $1,486.39万 | $48.53亿 | -3.87% |
| 254 |
XTZTezos
|
$0.2163 | $0.2267 | $0.2041 | $65.83万 | $2.40亿 | -4.38% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.93 | $162.82 | $156.01 | $2,512.32万 | $5,274.46万 | -1.12% |
| 277 |
SCRScroll
|
$0.01876 | $0.01906 | $0.017 | $58.57万 | $337.22万 | 6.65% |
| 232 |
JASMYJasmyCoin
|
$0.00326 | $0.00334 | $0.003 | $75.19万 | $1.59亿 | -1.81% |
| 387 |
USTCTerra Classic USD
|
$0.00377 | $0.00399 | $0.0035 | $34.54万 | $2,115.78万 | -4.80% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 263 |
ENSOEnso
|
$0.38 | $0.406 | $0.355 | $63.13万 | $795.42万 | -5.94% |
| 64 |
MEGAMegaETH
|
$0.05056 | $0.05089 | $0.04228 | $676.66万 | $5,052.12万 | 11.66% |
| 373 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $36.73万 | $1,529.82万 | -3.38% |
| 393 |
1000CAT1000CAT
|
$0.001411 | $0.001505 | $0.001342 | $33.77万 | — | -5.87% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |