24H 最高$5.77
24H 最低$5.27
今日开盘$5.75
24H 成交量$28.19万
流通市值—
24H 涨跌额(-$0.23)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $994.78万 | — | -0.22% |
| 400 |
YGGYield Guild Games
|
$0.01834 | $0.02006 | $0.01773 | $32.54万 | $1,014.66万 | -8.02% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 566 |
ORCLBORCLB
|
$122.56 | $123.67 | $121.27 | $8.62万 | — | -0.79% |
| 220 |
SPKSpark
|
$0.013673 | $0.015243 | $0.013218 | $81.28万 | $2,472.19万 | -9.73% |
| 41 |
XLM恒星币
|
$0.1373 | $0.145 | $0.13 | $1,489.14万 | $48.53亿 | -3.65% |
| 256 |
XTZTezos
|
$0.2116 | $0.2275 | $0.2041 | $65.29万 | $2.40亿 | -6.66% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.78 | $162.82 | $156.01 | $2,474.68万 | $5,274.46万 | -1.61% |
| 316 |
SCRScroll
|
$0.01797 | $0.01894 | $0.017 | $47.09万 | $337.22万 | 0.50% |
| 236 |
JASMYJasmyCoin
|
$0.00315 | $0.00335 | $0.003 | $72.45万 | $1.59亿 | -5.12% |
| 396 |
USTCTerra Classic USD
|
$0.00367 | $0.00399 | $0.0035 | $33.16万 | $2,115.78万 | -7.56% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 262 |
ENSOEnso
|
$0.371 | $0.41 | $0.355 | $62.93万 | $795.42万 | -8.85% |
| 67 |
MEGAMegaETH
|
$0.04829 | $0.04936 | $0.04228 | $576.63万 | $5,052.12万 | 7.50% |
| 373 |
TREETree Capital
|
$0.0277 | $0.0298 | $0.0266 | $36.24万 | $1,529.82万 | -5.78% |
| 377 |
1000CAT1000CAT
|
$0.001385 | $0.001511 | $0.001342 | $36.12万 | — | -7.85% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |