24H 最高$0.33
24H 最低$0.287
今日开盘$0.33
24H 成交量$50.89万
流通市值$3,107.39万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
EUREUR
|
$1.1 | $1.10 | $1.10 | $968.54万 | — | -0.21% |
| 405 |
YGGYield Guild Games
|
$0.01865 | $0.02028 | $0.01773 | $32.42万 | $1,014.66万 | -8.04% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 570 |
ORCLBORCLB
|
$122.67 | $123.67 | $121.27 | $7.95万 | — | -0.69% |
| 220 |
SPKSpark
|
$0.013854 | $0.015356 | $0.013218 | $83.39万 | $2,472.19万 | -9.78% |
| 41 |
XLM恒星币
|
$0.1376 | $0.145 | $0.13 | $1,478.45万 | $48.53亿 | -4.78% |
| 278 |
XTZTezos
|
$0.2137 | $0.2302 | $0.2041 | $57.73万 | $2.40亿 | -7.17% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.31 | $162.82 | $156.01 | $2,485.16万 | $5,274.46万 | -1.04% |
| 343 |
SCRScroll
|
$0.01847 | $0.01894 | $0.017 | $43.14万 | $337.22万 | 3.36% |
| 241 |
JASMYJasmyCoin
|
$0.00322 | $0.00335 | $0.003 | $71.37万 | $1.59亿 | -3.30% |
| 394 |
USTCTerra Classic USD
|
$0.00374 | $0.004 | $0.0035 | $33.57万 | $2,115.78万 | -6.50% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 257 |
ENSOEnso
|
$0.378 | $0.415 | $0.355 | $66.18万 | $795.42万 | -8.92% |
| 74 |
MEGAMegaETH
|
$0.04882 | $0.04909 | $0.04228 | $505.55万 | $5,052.12万 | 7.34% |
| 382 |
TREETree Capital
|
$0.0282 | $0.0299 | $0.0266 | $35.71万 | $1,529.82万 | -5.69% |
| 362 |
1000CAT1000CAT
|
$0.001406 | $0.001514 | $0.001342 | $38.85万 | — | -6.64% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |