24H 最高$0.0883
24H 最低$0.0757
今日开盘$0.0882
24H 成交量$474.72万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
EUREUR
|
$1.0986 | $1.10 | $1.10 | $1,046.95万 | — | -0.32% |
| 411 |
YGGYield Guild Games
|
$0.0188 | $0.01989 | $0.01773 | $31.13万 | $1,014.66万 | -5.34% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 566 |
ORCLBORCLB
|
$122.93 | $123.50 | $121.27 | $8.87万 | — | -0.43% |
| 223 |
SPKSpark
|
$0.013975 | $0.015075 | $0.013218 | $79.61万 | $2,472.19万 | -7.01% |
| 42 |
XLM恒星币
|
$0.1399 | $0.144 | $0.13 | $1,512.82万 | $48.53亿 | -2.51% |
| 255 |
XTZTezos
|
$0.216 | $0.2251 | $0.2041 | $64.32万 | $2.40亿 | -3.92% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.34 | $162.55 | $156.01 | $2,553.39万 | $5,274.46万 | -1.23% |
| 262 |
SCRScroll
|
$0.01876 | $0.01906 | $0.017 | $63.00万 | $337.22万 | 7.02% |
| 236 |
JASMYJasmyCoin
|
$0.00325 | $0.00331 | $0.003 | $72.47万 | $1.59亿 | -1.22% |
| 387 |
USTCTerra Classic USD
|
$0.00378 | $0.00398 | $0.0035 | $34.23万 | $2,115.78万 | -4.55% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 280 |
ENSOEnso
|
$0.38 | $0.402 | $0.355 | $55.97万 | $795.42万 | -5.47% |
| 63 |
MEGAMegaETH
|
$0.05024 | $0.05103 | $0.04228 | $755.09万 | $5,052.12万 | 10.59% |
| 372 |
TREETree Capital
|
$0.0289 | $0.0298 | $0.0266 | $36.67万 | $1,529.82万 | -2.37% |
| 406 |
1000CAT1000CAT
|
$0.00141 | $0.001488 | $0.001342 | $31.58万 | — | -5.05% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |