24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1178
24H 成交量$63.73万
流通市值$3,203.21万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
EUREUR
|
$1.0993 | $1.10 | $1.10 | $1,053.95万 | — | -0.26% |
| 412 |
YGGYield Guild Games
|
$0.01878 | $0.0198 | $0.01773 | $30.76万 | $1,014.66万 | -4.91% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 563 |
ORCLBORCLB
|
$122.95 | $123.50 | $121.27 | $9.15万 | — | -0.44% |
| 224 |
SPKSpark
|
$0.013951 | $0.015017 | $0.013218 | $78.96万 | $2,472.19万 | -6.95% |
| 42 |
XLM恒星币
|
$0.1397 | $0.1433 | $0.13 | $1,514.73万 | $48.53亿 | -2.51% |
| 257 |
XTZTezos
|
$0.2162 | $0.2249 | $0.2041 | $64.03万 | $2.40亿 | -3.57% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.65 | $162.50 | $156.01 | $2,554.43万 | $5,274.46万 | -1.14% |
| 252 |
SCRScroll
|
$0.01869 | $0.01906 | $0.017 | $66.34万 | $337.22万 | 6.68% |
| 233 |
JASMYJasmyCoin
|
$0.00329 | $0.00331 | $0.003 | $73.54万 | $1.59亿 | 0.00% |
| 385 |
USTCTerra Classic USD
|
$0.00377 | $0.00394 | $0.0035 | $34.16万 | $2,115.78万 | -4.32% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 291 |
ENSOEnso
|
$0.38 | $0.4 | $0.355 | $52.38万 | $795.42万 | -4.52% |
| 63 |
MEGAMegaETH
|
$0.05083 | $0.05103 | $0.04228 | $760.55万 | $5,052.12万 | 11.49% |
| 373 |
TREETree Capital
|
$0.029 | $0.0297 | $0.0266 | $36.47万 | $1,529.82万 | -2.36% |
| 409 |
1000CAT1000CAT
|
$0.001411 | $0.001482 | $0.001342 | $31.13万 | — | -4.79% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |