24H 最高$4.73
24H 最低$4.73
今日开盘$4.73
24H 成交量$12.68
流通市值$5,717.94万
24H 涨跌额($0.00)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $963.11万 | — | -0.24% |
| 406 |
YGGYield Guild Games
|
$0.01863 | $0.02036 | $0.01773 | $32.03万 | $1,014.66万 | -7.68% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 570 |
ORCLBORCLB
|
$122.84 | $123.67 | $121.27 | $7.60万 | — | -0.58% |
| 219 |
SPKSpark
|
$0.013845 | $0.015386 | $0.013218 | $85.03万 | $2,472.19万 | -9.52% |
| 42 |
XLM恒星币
|
$0.1381 | $0.145 | $0.13 | $1,478.63万 | $48.53亿 | -3.70% |
| 278 |
XTZTezos
|
$0.2129 | $0.2316 | $0.2041 | $57.46万 | $2.40亿 | -7.31% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.9 | $162.82 | $156.01 | $2,421.91万 | $5,274.46万 | -0.78% |
| 367 |
SCRScroll
|
$0.0186 | $0.01894 | $0.017 | $37.94万 | $337.22万 | 3.91% |
| 241 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.58万 | $1.59亿 | -2.71% |
| 393 |
USTCTerra Classic USD
|
$0.00372 | $0.00401 | $0.0035 | $33.69万 | $2,115.78万 | -6.77% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 257 |
ENSOEnso
|
$0.376 | $0.416 | $0.355 | $65.06万 | $795.42万 | -8.74% |
| 76 |
MEGAMegaETH
|
$0.04803 | $0.04878 | $0.04228 | $481.75万 | $5,052.12万 | 6.03% |
| 383 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.67万 | $1,529.82万 | -5.69% |
| 360 |
1000CAT1000CAT
|
$0.001411 | $0.001524 | $0.001342 | $39.16万 | — | -6.25% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |