24H 最高$0.03632
24H 最低$0.03146
今日开盘$0.03627
24H 成交量$189.33万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
EUREUR
|
$1.0991 | $1.10 | $1.10 | $1,053.41万 | — | -0.27% |
| 412 |
YGGYield Guild Games
|
$0.01885 | $0.0198 | $0.01773 | $30.71万 | $1,014.66万 | -4.56% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 563 |
ORCLBORCLB
|
$122.89 | $123.50 | $121.27 | $9.14万 | — | -0.43% |
| 224 |
SPKSpark
|
$0.013977 | $0.015017 | $0.013218 | $79.06万 | $2,472.19万 | -6.85% |
| 42 |
XLM恒星币
|
$0.1398 | $0.1432 | $0.13 | $1,515.09万 | $48.53亿 | -2.37% |
| 256 |
XTZTezos
|
$0.2162 | $0.2249 | $0.2041 | $63.99万 | $2.40亿 | -3.78% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.66 | $162.39 | $156.01 | $2,557.70万 | $5,274.46万 | -1.06% |
| 250 |
SCRScroll
|
$0.01878 | $0.01906 | $0.017 | $66.68万 | $337.22万 | 7.07% |
| 232 |
JASMYJasmyCoin
|
$0.00328 | $0.00332 | $0.003 | $74.50万 | $1.59亿 | -0.61% |
| 386 |
USTCTerra Classic USD
|
$0.00377 | $0.00394 | $0.0035 | $34.15万 | $2,115.78万 | -4.07% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 290 |
ENSOEnso
|
$0.38 | $0.4 | $0.355 | $52.39万 | $795.42万 | -4.76% |
| 63 |
MEGAMegaETH
|
$0.05086 | $0.05103 | $0.04228 | $762.26万 | $5,052.12万 | 11.56% |
| 372 |
TREETree Capital
|
$0.029 | $0.0297 | $0.0266 | $36.42万 | $1,529.82万 | -2.36% |
| 410 |
1000CAT1000CAT
|
$0.001415 | $0.001482 | $0.001342 | $30.90万 | — | -4.46% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |