24H 最高$0.00886
24H 最低$0.00815
今日开盘$0.00873
24H 成交量$98.71万
流通市值$1,013.50万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,035.50万 | — | -0.29% |
| 410 |
YGGYield Guild Games
|
$0.01867 | $0.01989 | $0.01773 | $31.31万 | $1,014.66万 | -6.13% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 567 |
ORCLBORCLB
|
$122.95 | $123.60 | $121.27 | $8.75万 | — | -0.49% |
| 222 |
SPKSpark
|
$0.013931 | $0.015081 | $0.013218 | $79.52万 | $2,472.19万 | -7.58% |
| 41 |
XLM恒星币
|
$0.139 | $0.1443 | $0.13 | $1,499.73万 | $48.53亿 | -3.47% |
| 257 |
XTZTezos
|
$0.2153 | $0.2267 | $0.2041 | $64.88万 | $2.40亿 | -4.65% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.1 | $162.55 | $156.01 | $2,530.92万 | $5,274.46万 | -0.65% |
| 265 |
SCRScroll
|
$0.01856 | $0.01906 | $0.017 | $61.85万 | $337.22万 | 5.22% |
| 231 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $75.04万 | $1.59亿 | -2.70% |
| 385 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $34.42万 | $2,115.78万 | -5.78% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 279 |
ENSOEnso
|
$0.378 | $0.405 | $0.355 | $56.86万 | $795.42万 | -6.20% |
| 64 |
MEGAMegaETH
|
$0.0505 | $0.05103 | $0.04228 | $722.46万 | $5,052.12万 | 11.11% |
| 368 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $37.13万 | $1,529.82万 | -3.38% |
| 405 |
1000CAT1000CAT
|
$0.001405 | $0.001499 | $0.001342 | $31.93万 | — | -6.02% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |