24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.7692
24H 成交量$5,007.42万
流通市值$30.33亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $976.46万 | — | -0.24% |
| 402 |
YGGYield Guild Games
|
$0.0184 | $0.02007 | $0.01773 | $32.33万 | $1,014.66万 | -8.14% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 565 |
ORCLBORCLB
|
$122.48 | $123.67 | $121.27 | $8.54万 | — | -0.87% |
| 221 |
SPKSpark
|
$0.013671 | $0.015243 | $0.013218 | $80.80万 | $2,472.19万 | -9.94% |
| 41 |
XLM恒星币
|
$0.1376 | $0.145 | $0.13 | $1,476.43万 | $48.53亿 | -3.57% |
| 259 |
XTZTezos
|
$0.2123 | $0.2278 | $0.2041 | $63.21万 | $2.40亿 | -6.56% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.6 | $162.82 | $156.01 | $2,489.21万 | $5,274.46万 | -1.67% |
| 318 |
SCRScroll
|
$0.01805 | $0.01894 | $0.017 | $47.26万 | $337.22万 | 1.06% |
| 240 |
JASMYJasmyCoin
|
$0.00315 | $0.00335 | $0.003 | $71.62万 | $1.59亿 | -4.83% |
| 395 |
USTCTerra Classic USD
|
$0.00367 | $0.00399 | $0.0035 | $33.38万 | $2,115.78万 | -7.79% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 260 |
ENSOEnso
|
$0.372 | $0.41 | $0.355 | $62.90万 | $795.42万 | -8.37% |
| 68 |
MEGAMegaETH
|
$0.04865 | $0.04936 | $0.04228 | $558.42万 | $5,052.12万 | 7.82% |
| 378 |
TREETree Capital
|
$0.0278 | $0.0298 | $0.0266 | $35.94万 | $1,529.82万 | -5.44% |
| 382 |
1000CAT1000CAT
|
$0.001391 | $0.001511 | $0.001342 | $35.34万 | — | -7.27% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |