24H 最高$0.1362
24H 最低$0.1234
今日开盘$0.1361
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
EUREUR
|
$1.0994 | $1.10 | $1.10 | $1,055.38万 | — | -0.25% |
| 411 |
YGGYield Guild Games
|
$0.01887 | $0.0198 | $0.01773 | $30.72万 | $1,014.66万 | -4.31% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 563 |
ORCLBORCLB
|
$122.99 | $123.50 | $121.27 | $9.12万 | — | -0.41% |
| 223 |
SPKSpark
|
$0.013977 | $0.015017 | $0.013218 | $79.01万 | $2,472.19万 | -6.60% |
| 42 |
XLM恒星币
|
$0.1399 | $0.1426 | $0.13 | $1,507.09万 | $48.53亿 | -1.89% |
| 256 |
XTZTezos
|
$0.2167 | $0.2246 | $0.2041 | $63.98万 | $2.40亿 | -3.52% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.67 | $162.32 | $156.01 | $2,556.47万 | $5,274.46万 | -1.01% |
| 247 |
SCRScroll
|
$0.01883 | $0.01906 | $0.017 | $67.63万 | $337.22万 | 7.36% |
| 232 |
JASMYJasmyCoin
|
$0.00328 | $0.00332 | $0.003 | $74.50万 | $1.59亿 | -0.30% |
| 386 |
USTCTerra Classic USD
|
$0.00377 | $0.00394 | $0.0035 | $34.14万 | $2,115.78万 | -3.83% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 292 |
ENSOEnso
|
$0.381 | $0.4 | $0.355 | $52.16万 | $795.42万 | -4.51% |
| 63 |
MEGAMegaETH
|
$0.05102 | $0.05121 | $0.04228 | $765.14万 | $5,052.12万 | 11.57% |
| 371 |
TREETree Capital
|
$0.029 | $0.0297 | $0.0266 | $36.39万 | $1,529.82万 | -2.36% |
| 410 |
1000CAT1000CAT
|
$0.001415 | $0.001482 | $0.001342 | $30.89万 | — | -4.39% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |