24H 最高$0.00604
24H 最低$0.00517
今日开盘$0.00598
24H 成交量$35.36万
流通市值$652.56万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $1,004.91万 | — | -0.25% |
| 402 |
YGGYield Guild Games
|
$0.01877 | $0.02006 | $0.01773 | $32.75万 | $1,014.66万 | -6.15% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 566 |
ORCLBORCLB
|
$122.9 | $123.67 | $121.27 | $8.63万 | — | -0.52% |
| 218 |
SPKSpark
|
$0.013979 | $0.015243 | $0.013218 | $81.51万 | $2,472.19万 | -7.75% |
| 41 |
XLM恒星币
|
$0.1401 | $0.145 | $0.13 | $1,478.37万 | $48.53亿 | -1.96% |
| 253 |
XTZTezos
|
$0.2169 | $0.2275 | $0.2041 | $65.88万 | $2.40亿 | -4.32% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.05 | $162.82 | $156.01 | $2,488.25万 | $5,274.46万 | -0.81% |
| 313 |
SCRScroll
|
$0.01871 | $0.01894 | $0.017 | $48.52万 | $337.22万 | 4.64% |
| 235 |
JASMYJasmyCoin
|
$0.00323 | $0.00335 | $0.003 | $73.12万 | $1.59亿 | -3.00% |
| 398 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $33.15万 | $2,115.78万 | -5.78% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 262 |
ENSOEnso
|
$0.38 | $0.41 | $0.355 | $63.30万 | $795.42万 | -7.09% |
| 66 |
MEGAMegaETH
|
$0.04991 | $0.05003 | $0.04228 | $598.69万 | $5,052.12万 | 11.48% |
| 378 |
TREETree Capital
|
$0.0283 | $0.0298 | $0.0266 | $36.15万 | $1,529.82万 | -4.71% |
| 382 |
1000CAT1000CAT
|
$0.001416 | $0.001511 | $0.001342 | $35.78万 | — | -5.91% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |