24H 最高$1.58
24H 最低$1.34
今日开盘$1.536
24H 成交量$1,329.87万
流通市值$1.70亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
EUREUR
|
$1.0993 | $1.10 | $1.10 | $1,052.95万 | — | -0.25% |
| 411 |
YGGYield Guild Games
|
$0.01883 | $0.01983 | $0.01773 | $30.95万 | $1,014.66万 | -5.04% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 566 |
ORCLBORCLB
|
$122.85 | $123.50 | $121.27 | $8.88万 | — | -0.48% |
| 224 |
SPKSpark
|
$0.013942 | $0.015022 | $0.013218 | $79.12万 | $2,472.19万 | -7.19% |
| 42 |
XLM恒星币
|
$0.1399 | $0.1437 | $0.13 | $1,514.41万 | $48.53亿 | -2.58% |
| 256 |
XTZTezos
|
$0.216 | $0.2249 | $0.2041 | $64.26万 | $2.40亿 | -3.74% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.6 | $162.55 | $156.01 | $2,556.58万 | $5,274.46万 | -1.20% |
| 254 |
SCRScroll
|
$0.01872 | $0.01906 | $0.017 | $65.47万 | $337.22万 | 6.49% |
| 235 |
JASMYJasmyCoin
|
$0.00325 | $0.00331 | $0.003 | $72.51万 | $1.59亿 | -1.52% |
| 385 |
USTCTerra Classic USD
|
$0.00378 | $0.00395 | $0.0035 | $34.31万 | $2,115.78万 | -4.30% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 289 |
ENSOEnso
|
$0.379 | $0.4 | $0.355 | $52.98万 | $795.42万 | -5.01% |
| 63 |
MEGAMegaETH
|
$0.05031 | $0.05103 | $0.04228 | $758.55万 | $5,052.12万 | 9.94% |
| 371 |
TREETree Capital
|
$0.029 | $0.0297 | $0.0266 | $36.62万 | $1,529.82万 | -2.03% |
| 408 |
1000CAT1000CAT
|
$0.001415 | $0.001488 | $0.001342 | $31.38万 | — | -4.71% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |